Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.81
(-0.62%)
HKD 4.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.23 | 4.26 | 4.15 | 4.17 | 14.79 Million |
| 25 Jul, 2024 | 4.29 | 4.32 | 4.18 | 4.23 | 45.38 Million |
| 24 Jul, 2024 | 4.22 | 4.33 | 4.17 | 4.29 | 33.59 Million |
| 23 Jul, 2024 | 4.11 | 4.24 | 4.08 | 4.22 | 32.97 Million |
| 22 Jul, 2024 | 4.08 | 4.12 | 4.0 | 4.11 | 24.53 Million |
| 19 Jul, 2024 | 4.19 | 4.21 | 4.06 | 4.08 | 57.62 Million |
| 18 Jul, 2024 | 4.19 | 4.27 | 4.17 | 4.24 | 24.39 Million |
| 17 Jul, 2024 | 4.24 | 4.28 | 4.19 | 4.19 | 26.39 Million |
| 16 Jul, 2024 | 4.31 | 4.35 | 4.23 | 4.24 | 30.55 Million |
| 15 Jul, 2024 | 4.4 | 4.4 | 4.3 | 4.32 | 28.82 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF