Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(-0.21%)
HKD 4.77
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.26 | 5.26 | 5.04 | 5.12 | 123.19 Million |
| 02 Oct, 2024 | 5.0 | 5.3 | 4.96 | 5.26 | 472.16 Million |
| 30 Sep, 2024 | 4.62 | 4.74 | 4.54 | 4.65 | 142.36 Million |
| 27 Sep, 2024 | 4.75 | 4.8 | 4.52 | 4.6 | 126.91 Million |
| 26 Sep, 2024 | 4.6 | 4.74 | 4.54 | 4.74 | 143.51 Million |
| 25 Sep, 2024 | 4.64 | 4.66 | 4.5 | 4.52 | 54.07 Million |
| 24 Sep, 2024 | 4.37 | 4.54 | 4.34 | 4.52 | 84.79 Million |
| 23 Sep, 2024 | 4.29 | 4.36 | 4.28 | 4.32 | 55.85 Million |
| 20 Sep, 2024 | 4.19 | 4.3 | 4.16 | 4.29 | 45.26 Million |
| 19 Sep, 2024 | 4.23 | 4.25 | 4.15 | 4.21 | 40.56 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF