HKD 4.91
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 4.17 | 4.22 | 4.14 | 4.18 | 21.44 Million |
30 Jul, 2024 | 4.23 | 4.23 | 4.14 | 4.16 | 13.08 Million |
29 Jul, 2024 | 4.17 | 4.28 | 4.17 | 4.21 | 19.22 Million |
26 Jul, 2024 | 4.23 | 4.26 | 4.15 | 4.17 | 14.79 Million |
25 Jul, 2024 | 4.29 | 4.32 | 4.18 | 4.23 | 45.38 Million |
24 Jul, 2024 | 4.22 | 4.33 | 4.17 | 4.29 | 33.59 Million |
23 Jul, 2024 | 4.11 | 4.24 | 4.08 | 4.22 | 32.97 Million |
22 Jul, 2024 | 4.08 | 4.12 | 4.0 | 4.11 | 24.53 Million |
19 Jul, 2024 | 4.19 | 4.21 | 4.06 | 4.08 | 57.62 Million |
18 Jul, 2024 | 4.19 | 4.27 | 4.17 | 4.24 | 24.39 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF