Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.55
(0.66%)
HKD 4.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.12 | 4.18 | 4.09 | 4.15 | 34.37 Million |
| 07 Aug, 2024 | 4.08 | 4.15 | 4.07 | 4.14 | 20 Million |
| 06 Aug, 2024 | 4.14 | 4.15 | 4.06 | 4.07 | 22.4 Million |
| 05 Aug, 2024 | 4.2 | 4.2 | 4.04 | 4.1 | 27.82 Million |
| 02 Aug, 2024 | 4.14 | 4.22 | 4.1 | 4.2 | 24.77 Million |
| 01 Aug, 2024 | 4.17 | 4.23 | 4.14 | 4.17 | 22.45 Million |
| 31 Jul, 2024 | 4.17 | 4.22 | 4.14 | 4.18 | 21.44 Million |
| 30 Jul, 2024 | 4.23 | 4.23 | 4.14 | 4.16 | 13.08 Million |
| 29 Jul, 2024 | 4.17 | 4.28 | 4.17 | 4.21 | 19.22 Million |
| 26 Jul, 2024 | 4.23 | 4.26 | 4.15 | 4.17 | 14.79 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF