Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.41 0.41 0.41 0.41 -
05 Feb, 2024 0.39 0.42 0.34 0.42 700 Thousand
02 Feb, 2024 0.4 0.4 0.4 0.4 -
01 Feb, 2024 0.4 0.4 0.4 0.4 -
31 Jan, 2024 0.4 0.4 0.4 0.4 135 Thousand
30 Jan, 2024 0.4 0.4 0.4 0.4 20 Thousand
29 Jan, 2024 0.39 0.42 0.39 0.41 20 Thousand
26 Jan, 2024 0.33 0.36 0.33 0.36 1.69 Million
25 Jan, 2024 0.35 0.35 0.35 0.35 450 Thousand
24 Jan, 2024 0.35 0.35 0.35 0.35 595 Thousand