Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.37 0.37 0.37 0.37 -
21 Feb, 2024 0.37 0.37 0.37 0.37 -
20 Feb, 2024 0.37 0.37 0.37 0.37 10 Thousand
19 Feb, 2024 0.39 0.39 0.39 0.39 -
16 Feb, 2024 0.4 0.4 0.39 0.39 1.5 Million
15 Feb, 2024 0.38 0.4 0.37 0.38 525 Thousand
14 Feb, 2024 0.4 0.42 0.38 0.4 285 Thousand
09 Feb, 2024 0.39 0.4 0.38 0.4 1.21 Million
08 Feb, 2024 0.39 0.4 0.39 0.4 760 Thousand
07 Feb, 2024 0.4 0.4 0.39 0.39 4.31 Million