Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.36 0.39 0.36 0.38 3.65 Million
25 Mar, 2024 0.37 0.37 0.36 0.36 95 Thousand
22 Mar, 2024 0.38 0.38 0.37 0.37 1.31 Million
21 Mar, 2024 0.38 0.38 0.38 0.38 70 Thousand
20 Mar, 2024 0.41 0.41 0.38 0.39 3.18 Million
19 Mar, 2024 0.36 0.43 0.36 0.42 535 Thousand
15 Mar, 2024 0.36 0.36 0.35 0.36 195 Thousand
14 Mar, 2024 0.38 0.38 0.37 0.37 30 Thousand
13 Mar, 2024 0.38 0.39 0.38 0.38 4.85 Million
12 Mar, 2024 0.38 0.38 0.38 0.38 35 Thousand