Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.38 0.38 0.38 0.38 350 Thousand
11 Apr, 2024 0.37 0.37 0.37 0.37 2.7 Million
10 Apr, 2024 0.37 0.37 0.37 0.37 125 Thousand
09 Apr, 2024 0.37 0.37 0.37 0.37 5000.00
08 Apr, 2024 0.36 0.36 0.34 0.36 1.29 Million
05 Apr, 2024 0.37 0.37 0.37 0.37 20 Thousand
03 Apr, 2024 0.37 0.37 0.36 0.37 25 Thousand
02 Apr, 2024 0.39 0.39 0.37 0.37 10 Thousand
28 Mar, 2024 0.38 0.39 0.37 0.37 1.3 Million
27 Mar, 2024 0.37 0.39 0.36 0.39 2.88 Million