Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.35 0.36 0.35 0.35 695 Thousand
13 May, 2024 0.35 0.35 0.35 0.35 55 Thousand
10 May, 2024 0.35 0.35 0.35 0.35 6.95 Million
09 May, 2024 0.34 0.35 0.34 0.35 5.93 Million
08 May, 2024 0.34 0.35 0.34 0.35 265 Thousand
07 May, 2024 0.34 0.36 0.33 0.35 1.06 Million
06 May, 2024 0.34 0.36 0.33 0.36 1.15 Million
03 May, 2024 0.37 0.37 0.34 0.35 1.87 Million
02 May, 2024 0.35 0.36 0.32 0.36 1.94 Million
30 Apr, 2024 0.37 0.37 0.33 0.33 280 Thousand