Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.36 0.39 0.36 0.38 2.53 Million
26 Apr, 2024 0.37 0.38 0.36 0.36 5.58 Million
24 Apr, 2024 0.37 0.37 0.37 0.37 135 Thousand
23 Apr, 2024 0.37 0.37 0.36 0.37 15 Thousand
22 Apr, 2024 0.37 0.39 0.36 0.38 6.06 Million
19 Apr, 2024 0.36 0.37 0.36 0.37 1.02 Million
18 Apr, 2024 0.37 0.4 0.37 0.37 175 Thousand
17 Apr, 2024 0.38 0.38 0.37 0.37 1.05 Million
16 Apr, 2024 0.38 0.39 0.38 0.38 375 Thousand
15 Apr, 2024 0.38 0.38 0.38 0.38 1.6 Million