Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.37 0.38 0.37 0.37 160 Thousand
08 Mar, 2024 0.36 0.38 0.36 0.36 175 Thousand
07 Mar, 2024 0.38 0.38 0.35 0.35 1.02 Million
06 Mar, 2024 0.38 0.38 0.35 0.38 2.13 Million
01 Mar, 2024 0.36 0.38 0.36 0.38 1.9 Million
29 Feb, 2024 0.39 0.39 0.35 0.36 475 Thousand
28 Feb, 2024 0.37 0.39 0.36 0.36 170 Thousand
27 Feb, 2024 0.39 0.4 0.37 0.37 310 Thousand
26 Feb, 2024 0.36 0.36 0.36 0.36 180 Thousand
23 Feb, 2024 0.4 0.4 0.39 0.39 255 Thousand