Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.36 0.36 0.35 0.35 95 Thousand
22 Jan, 2024 0.37 0.37 0.34 0.37 310 Thousand
19 Jan, 2024 0.4 0.4 0.38 0.38 40 Thousand
18 Jan, 2024 0.38 0.42 0.38 0.4 645 Thousand
17 Jan, 2024 0.37 0.37 0.36 0.37 75 Thousand
16 Jan, 2024 0.4 0.4 0.39 0.39 300 Thousand
15 Jan, 2024 0.4 0.4 0.4 0.4 45 Thousand
12 Jan, 2024 0.4 0.44 0.4 0.43 625 Thousand
11 Jan, 2024 0.41 0.41 0.4 0.4 240 Thousand
10 Jan, 2024 0.39 0.45 0.39 0.42 370 Thousand