Okura Holdings Limited (1655.HK)

HKD 0.12

(4.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.41 0.41 0.4 0.4 345 Thousand
08 Jan, 2024 0.41 0.45 0.39 0.42 3.08 Million
05 Jan, 2024 0.4 0.41 0.4 0.41 150 Thousand
04 Jan, 2024 0.42 0.42 0.4 0.41 290 Thousand
03 Jan, 2024 0.43 0.46 0.42 0.42 230 Thousand
02 Jan, 2024 0.44 0.47 0.43 0.43 680 Thousand
29 Dec, 2023 0.44 0.45 0.44 0.45 420 Thousand
28 Dec, 2023 0.45 0.48 0.42 0.45 510 Thousand
27 Dec, 2023 0.44 0.45 0.43 0.45 50 Thousand
22 Dec, 2023 0.46 0.49 0.43 0.46 1.52 Million