Precision Tsugami (China) Corporation Limited (1651.HK)
HKD 21.9
(3.55%)
HKD 21.9
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 28.3 | 28.35 | 26.35 | 27.2 | 6.63 Million |
| 14 Mar, 2025 | 23.55 | 29.7 | 23.55 | 28.65 | 9.65 Million |
| 13 Mar, 2025 | 23.25 | 23.75 | 22.0 | 23.4 | 5.56 Million |
| 12 Mar, 2025 | 21.0 | 23.85 | 20.95 | 23.25 | 8.04 Million |
| 11 Mar, 2025 | 20.7 | 20.85 | 19.62 | 20.4 | 3.52 Million |
| 10 Mar, 2025 | 21.0 | 22.2 | 20.6 | 21.0 | 3.56 Million |
| 07 Mar, 2025 | 21.5 | 23.2 | 20.5 | 20.5 | 6.73 Million |
| 06 Mar, 2025 | 20.75 | 21.65 | 20.3 | 21.65 | 7.05 Million |
| 05 Mar, 2025 | 18.06 | 21.6 | 18.06 | 20.3 | 9.03 Million |
| 04 Mar, 2025 | 18.24 | 18.6 | 17.6 | 18.18 | 1.57 Million |
301009
1711
KLPEF
1310
HSS
ICHI