Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.15

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 12.7 12.8 12.42 12.54 246 Thousand
13 Feb, 2025 12.22 12.82 12.22 12.52 552 Thousand
12 Feb, 2025 12.2 12.26 12.1 12.22 288 Thousand
11 Feb, 2025 12.1 12.2 12.1 12.2 137 Thousand
10 Feb, 2025 12.2 12.36 12.14 12.14 155 Thousand
07 Feb, 2025 12.2 12.32 12.2 12.24 64.25 Thousand
06 Feb, 2025 12.3 12.4 12.16 12.34 161 Thousand
05 Feb, 2025 12.3 12.54 12.3 12.4 92 Thousand
04 Feb, 2025 11.96 12.4 11.96 12.24 68 Thousand
03 Feb, 2025 11.94 12.06 11.82 11.96 165 Thousand