Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.15

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 18.92 18.92 16.9 17.4 2.9 Million
27 Feb, 2025 19.3 19.84 18.5 18.84 3.2 Million
26 Feb, 2025 18.0 19.84 17.52 19.3 5.66 Million
25 Feb, 2025 17.36 18.8 17.1 18.0 3.27 Million
24 Feb, 2025 16.52 18.2 16.52 18.0 2.99 Million
21 Feb, 2025 14.9 16.5 14.66 16.28 2.56 Million
20 Feb, 2025 13.64 15.04 13.4 14.56 2.24 Million
19 Feb, 2025 13.02 13.98 13.02 13.6 553 Thousand
18 Feb, 2025 12.74 13.4 12.66 13.14 447 Thousand
17 Feb, 2025 12.68 12.9 12.46 12.74 230 Thousand