Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.15

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 11.94 11.94 11.94 11.94 -
27 Jan, 2025 11.94 12.14 11.9 11.94 35 Thousand
24 Jan, 2025 11.72 12.1 11.72 11.9 125 Thousand
23 Jan, 2025 12.0 12.0 11.82 11.82 4000.00
22 Jan, 2025 11.62 12.2 11.6 11.7 101 Thousand
21 Jan, 2025 12.12 12.16 11.76 11.76 13 Thousand
20 Jan, 2025 12.08 12.12 11.58 12.12 21 Thousand
17 Jan, 2025 12.0 12.1 11.86 11.96 31 Thousand
16 Jan, 2025 12.04 12.08 11.94 12.0 9000.00
15 Jan, 2025 12.12 12.12 12.04 12.04 10 Thousand