Precision Tsugami (China) Corporation Limited (1651.HK)
HKD 21.9
(3.55%)
HKD 21.9
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23.9 | 25.0 | 23.1 | 23.25 | 2.3 Million |
| 31 Mar, 2025 | 23.7 | 23.85 | 22.6 | 23.65 | 2.27 Million |
| 28 Mar, 2025 | 24.95 | 25.15 | 22.85 | 24.0 | 4.05 Million |
| 27 Mar, 2025 | 25.0 | 26.0 | 23.8 | 24.4 | 3.69 Million |
| 26 Mar, 2025 | 23.2 | 25.5 | 22.7 | 25.0 | 5.94 Million |
| 25 Mar, 2025 | 24.6 | 24.7 | 22.25 | 23.2 | 5.85 Million |
| 24 Mar, 2025 | 25.9 | 26.6 | 23.0 | 25.35 | 7.44 Million |
| 21 Mar, 2025 | 29.5 | 29.55 | 25.6 | 26.15 | 7.98 Million |
| 20 Mar, 2025 | 27.5 | 31.5 | 27.05 | 29.5 | 9.16 Million |
| 19 Mar, 2025 | 26.6 | 28.05 | 26.6 | 27.45 | 4.58 Million |
301009
1711
KLPEF
1310
HSS
ICHI