Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.15

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 12.26 12.28 12.14 12.24 142.5 Thousand
11 Dec, 2024 12.2 12.28 12.16 12.26 228.5 Thousand
10 Dec, 2024 12.16 12.26 12.14 12.26 1.52 Million
09 Dec, 2024 12.2 12.24 12.18 12.2 129.5 Thousand
06 Dec, 2024 12.1 12.2 12.02 12.08 35.5 Thousand
05 Dec, 2024 11.82 12.2 11.82 12.2 158.5 Thousand
04 Dec, 2024 12.3 12.32 12.22 12.24 321 Thousand
03 Dec, 2024 12.2 12.28 12.02 12.22 505 Thousand
02 Dec, 2024 12.26 12.26 12.04 12.2 283 Thousand
29 Nov, 2024 12.24 12.3 12.04 12.26 211 Thousand