Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.15

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 11.26 11.28 11.2 11.28 86.5 Thousand
13 Nov, 2024 10.96 11.3 10.92 11.28 123.5 Thousand
12 Nov, 2024 11.28 11.3 11.18 11.26 8000.00
11 Nov, 2024 11.24 11.28 11.12 11.28 21.6 Thousand
08 Nov, 2024 11.2 11.24 11.16 11.24 6000.00
07 Nov, 2024 11.1 11.2 11.1 11.2 13 Thousand
06 Nov, 2024 11.3 11.32 11.06 11.14 17 Thousand
05 Nov, 2024 11.3 11.32 11.1 11.32 73 Thousand
04 Nov, 2024 11.26 11.3 11.1 11.3 13 Thousand
01 Nov, 2024 11.02 11.24 11.0 11.24 61 Thousand