Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.9

(3.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 12.1 12.1 12.08 12.08 6000.00
30 Dec, 2024 12.0 12.16 12.0 12.0 158 Thousand
27 Dec, 2024 12.12 12.12 12.0 12.0 38 Thousand
24 Dec, 2024 12.0 12.06 11.94 11.94 19 Thousand
23 Dec, 2024 12.06 12.06 12.06 12.06 -
20 Dec, 2024 12.0 12.1 11.98 12.06 186 Thousand
19 Dec, 2024 12.0 12.04 11.98 12.0 60 Thousand
18 Dec, 2024 12.0 12.08 12.0 12.04 119.5 Thousand
17 Dec, 2024 12.0 12.1 11.9 12.04 76.5 Thousand
16 Dec, 2024 12.28 12.28 12.02 12.1 105.5 Thousand