Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.15

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 12.24 12.26 12.02 12.26 73 Thousand
27 Nov, 2024 12.02 12.24 11.82 12.24 232 Thousand
26 Nov, 2024 11.98 12.02 11.78 11.98 139 Thousand
25 Nov, 2024 11.8 11.9 11.6 11.86 639 Thousand
22 Nov, 2024 12.04 12.04 11.84 11.84 122 Thousand
21 Nov, 2024 12.18 12.22 12.02 12.02 172 Thousand
20 Nov, 2024 12.34 12.34 12.0 12.18 424 Thousand
19 Nov, 2024 11.76 12.38 11.76 12.34 1.29 Million
18 Nov, 2024 11.66 11.8 11.58 11.72 270 Thousand
15 Nov, 2024 11.3 11.78 11.3 11.6 552.3 Thousand