Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.15

(-10.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.14 1.14 1.11 1.12 1.29 Million
28 Mar, 2025 1.12 1.15 1.11 1.15 1.91 Million
27 Mar, 2025 1.1 1.15 1.08 1.15 3.72 Million
26 Mar, 2025 1.12 1.12 1.09 1.09 1.38 Million
25 Mar, 2025 1.11 1.12 1.09 1.12 1.85 Million
24 Mar, 2025 1.11 1.11 1.07 1.1 2.6 Million
21 Mar, 2025 1.11 1.11 1.07 1.09 4.23 Million
20 Mar, 2025 1.12 1.13 1.1 1.12 688 Thousand
19 Mar, 2025 1.12 1.12 1.1 1.11 996 Thousand
18 Mar, 2025 1.1 1.14 1.09 1.14 1.06 Million