Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.13 1.15 1.11 1.12 1 Million
27 Feb, 2025 1.16 1.16 1.1 1.13 924 Thousand
26 Feb, 2025 1.13 1.13 1.12 1.13 492 Thousand
25 Feb, 2025 1.11 1.13 1.09 1.13 892 Thousand
24 Feb, 2025 1.16 1.16 1.11 1.11 788 Thousand
21 Feb, 2025 1.2 1.21 1.15 1.15 1.42 Million
20 Feb, 2025 1.17 1.2 1.16 1.17 1.52 Million
19 Feb, 2025 1.14 1.18 1.14 1.17 948 Thousand
18 Feb, 2025 1.16 1.16 1.13 1.15 896 Thousand
17 Feb, 2025 1.19 1.2 1.15 1.16 432 Thousand