Haina Intelligent Equipment International Holdings Limited (1645.HK)

HKD 1.15

(-10.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.19 1.23 1.19 1.2 4.43 Million
14 Apr, 2025 1.15 1.2 1.15 1.19 5.06 Million
11 Apr, 2025 1.15 1.18 1.13 1.16 1.63 Million
10 Apr, 2025 1.09 1.19 1.06 1.18 3.33 Million
09 Apr, 2025 1.14 1.18 1.1 1.1 472 Thousand
08 Apr, 2025 1.13 1.22 1.11 1.15 2.76 Million
07 Apr, 2025 1.2 1.2 0.97 1.1 8.2 Million
03 Apr, 2025 1.17 1.23 1.17 1.23 3.48 Million
02 Apr, 2025 1.17 1.2 1.17 1.2 3.02 Million
01 Apr, 2025 1.13 1.25 1.13 1.19 4.6 Million