Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.33 0.33 0.33 0.33 66 Thousand
23 Jan, 2024 0.33 0.33 0.33 0.33 6000.00
22 Jan, 2024 0.33 0.33 0.32 0.32 165 Thousand
19 Jan, 2024 0.35 0.35 0.35 0.35 3000.00
18 Jan, 2024 0.35 0.35 0.33 0.34 63 Thousand
17 Jan, 2024 0.34 0.35 0.34 0.35 15 Thousand
16 Jan, 2024 0.34 0.34 0.32 0.34 180 Thousand
15 Jan, 2024 0.35 0.35 0.33 0.35 105 Thousand
12 Jan, 2024 0.35 0.35 0.35 0.35 87 Thousand
11 Jan, 2024 0.34 0.35 0.33 0.35 105 Thousand