Modern Chinese Medicine Group Co., Ltd. (1643.HK)

HKD 0.34

(-6.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.31 0.32 0.31 0.31 15 Thousand
06 Feb, 2024 0.3 0.33 0.29 0.29 129 Thousand
05 Feb, 2024 0.32 0.32 0.29 0.29 156 Thousand
02 Feb, 2024 0.32 0.34 0.32 0.33 69 Thousand
01 Feb, 2024 0.32 0.32 0.32 0.32 39 Thousand
31 Jan, 2024 0.37 0.37 0.32 0.32 201 Thousand
30 Jan, 2024 0.34 0.36 0.34 0.35 6000.00
29 Jan, 2024 0.34 0.34 0.34 0.34 39 Thousand
26 Jan, 2024 0.34 0.34 0.34 0.34 -
25 Jan, 2024 0.33 0.35 0.33 0.35 93 Thousand