Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.37 0.37 0.37 0.37 52 Thousand
20 Nov, 2023 0.37 0.37 0.37 0.37 10 Thousand
17 Nov, 2023 0.37 0.37 0.37 0.37 50 Thousand
16 Nov, 2023 0.37 0.37 0.37 0.37 26 Thousand
15 Nov, 2023 0.39 0.39 0.38 0.38 130 Thousand
14 Nov, 2023 0.39 0.39 0.39 0.39 -
13 Nov, 2023 0.36 0.4 0.36 0.39 32 Thousand
10 Nov, 2023 0.37 0.38 0.37 0.38 34 Thousand
09 Nov, 2023 0.38 0.38 0.38 0.38 -
08 Nov, 2023 0.37 0.39 0.37 0.38 52 Thousand