Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.41 0.41 0.41 0.41 -
27 Dec, 2023 0.4 0.42 0.4 0.41 214 Thousand
22 Dec, 2023 0.4 0.42 0.4 0.41 280 Thousand
21 Dec, 2023 0.39 0.4 0.39 0.39 154 Thousand
20 Dec, 2023 0.35 0.39 0.35 0.39 692 Thousand
19 Dec, 2023 0.35 0.35 0.33 0.35 210 Thousand
18 Dec, 2023 0.34 0.34 0.33 0.34 82 Thousand
15 Dec, 2023 0.35 0.38 0.35 0.35 108 Thousand
14 Dec, 2023 0.35 0.35 0.34 0.34 8000.00
13 Dec, 2023 0.35 0.37 0.32 0.35 266 Thousand