Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.38 0.38 0.38 0.38 20 Thousand
11 Jan, 2024 0.37 0.37 0.37 0.37 90 Thousand
10 Jan, 2024 0.39 0.4 0.36 0.37 120 Thousand
09 Jan, 2024 0.39 0.39 0.39 0.39 12 Thousand
08 Jan, 2024 0.39 0.39 0.39 0.39 -
05 Jan, 2024 0.39 0.39 0.39 0.39 120 Thousand
04 Jan, 2024 0.39 0.39 0.39 0.39 -
03 Jan, 2024 0.39 0.39 0.39 0.39 -
02 Jan, 2024 0.39 0.39 0.39 0.39 -
29 Dec, 2023 0.41 0.41 0.37 0.39 62 Thousand