Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.39 0.39 0.38 0.39 18 Thousand
25 Jan, 2024 0.4 0.4 0.4 0.4 100 Thousand
24 Jan, 2024 0.38 0.39 0.38 0.39 80 Thousand
23 Jan, 2024 0.38 0.38 0.38 0.38 20 Thousand
22 Jan, 2024 0.37 0.37 0.37 0.37 -
19 Jan, 2024 0.37 0.37 0.37 0.37 22 Thousand
18 Jan, 2024 0.38 0.39 0.38 0.39 70 Thousand
17 Jan, 2024 0.38 0.39 0.38 0.39 146 Thousand
16 Jan, 2024 0.39 0.39 0.38 0.38 130 Thousand
15 Jan, 2024 0.39 0.41 0.39 0.4 422 Thousand