Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.51 1.6 1.51 1.58 531.5 Thousand
16 Apr, 2025 1.54 1.54 1.46 1.47 305.5 Thousand
15 Apr, 2025 1.46 1.5 1.44 1.49 262.5 Thousand
14 Apr, 2025 1.47 1.53 1.47 1.49 354.5 Thousand
11 Apr, 2025 1.47 1.51 1.43 1.47 239 Thousand
10 Apr, 2025 1.5 1.59 1.41 1.47 694.5 Thousand
09 Apr, 2025 1.39 1.44 1.38 1.43 340.5 Thousand
08 Apr, 2025 1.36 1.49 1.36 1.44 897.5 Thousand
07 Apr, 2025 1.6 1.6 1.28 1.36 1.82 Million
03 Apr, 2025 1.66 1.66 1.62 1.62 382 Thousand