Huobi Technology Holdings Limited (1611.HK)
HKD 1.49
(0.0%)
HKD 1.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.46 | 1.5 | 1.44 | 1.49 | 262.5 Thousand |
| 14 Apr, 2025 | 1.47 | 1.53 | 1.47 | 1.49 | 270.5 Thousand |
| 11 Apr, 2025 | 1.47 | 1.51 | 1.43 | 1.47 | 239 Thousand |
| 10 Apr, 2025 | 1.5 | 1.59 | 1.41 | 1.47 | 694.5 Thousand |
| 09 Apr, 2025 | 1.39 | 1.44 | 1.38 | 1.43 | 340.5 Thousand |
| 08 Apr, 2025 | 1.36 | 1.49 | 1.36 | 1.44 | 897.5 Thousand |
| 07 Apr, 2025 | 1.6 | 1.6 | 1.28 | 1.36 | 1.82 Million |
| 03 Apr, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 382 Thousand |
| 02 Apr, 2025 | 1.65 | 1.7 | 1.65 | 1.67 | 162 Thousand |
| 01 Apr, 2025 | 1.65 | 1.7 | 1.65 | 1.65 | 461.5 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105