Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.87 | 1.95 | 1.9 | 1.91 | 70 Thousand |
| 09 Jun, 2025 | 2.0 | 1.91 | 1.87 | 1.91 | 2000.00 |
| 06 Jun, 2025 | 2.0 | 2.05 | 1.87 | 1.87 | 3.65 Million |
| 05 Jun, 2025 | 1.99 | 2.13 | 1.94 | 1.96 | 5.56 Million |
| 04 Jun, 2025 | 2.1 | 2.1 | 1.91 | 1.97 | 6.13 Million |
| 03 Jun, 2025 | 2.27 | 2.27 | 2.02 | 2.09 | 7.57 Million |
| 02 Jun, 2025 | 1.8 | 2.3 | 1.78 | 2.19 | 23.91 Million |
| 30 May, 2025 | 1.8 | 1.81 | 1.68 | 1.78 | 5.14 Million |
| 29 May, 2025 | 1.64 | 1.85 | 1.63 | 1.8 | 5.58 Million |
| 28 May, 2025 | 1.66 | 1.69 | 1.64 | 1.67 | 705 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105