Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.73 | 1.77 | 1.67 | 1.68 | 601.5 Thousand |
| 14 May, 2025 | 1.68 | 1.74 | 1.65 | 1.67 | 440.5 Thousand |
| 13 May, 2025 | 1.78 | 1.78 | 1.65 | 1.69 | 914.5 Thousand |
| 12 May, 2025 | 1.84 | 1.84 | 1.74 | 1.74 | 997.5 Thousand |
| 09 May, 2025 | 1.93 | 1.97 | 1.73 | 1.75 | 4.49 Million |
| 08 May, 2025 | 1.63 | 1.88 | 1.56 | 1.88 | 2.81 Million |
| 07 May, 2025 | 1.63 | 1.63 | 1.57 | 1.57 | 106 Thousand |
| 06 May, 2025 | 1.51 | 1.62 | 1.51 | 1.62 | 215 Thousand |
| 02 May, 2025 | 1.62 | 1.62 | 1.54 | 1.55 | 555.5 Thousand |
| 30 Apr, 2025 | 1.61 | 1.61 | 1.54 | 1.58 | 202.5 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105