Huobi Technology Holdings Limited (1611.HK)
HKD 1.58
(7.48%)
HKD 1.58
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.7 | 1.73 | 1.67 | 1.73 | 918 Thousand |
| 18 Mar, 2025 | 1.73 | 1.75 | 1.69 | 1.7 | 618 Thousand |
| 17 Mar, 2025 | 1.72 | 1.76 | 1.7 | 1.73 | 990.5 Thousand |
| 14 Mar, 2025 | 1.67 | 1.73 | 1.63 | 1.69 | 981 Thousand |
| 13 Mar, 2025 | 1.75 | 1.75 | 1.63 | 1.64 | 603.5 Thousand |
| 12 Mar, 2025 | 1.71 | 1.77 | 1.67 | 1.68 | 1.57 Million |
| 11 Mar, 2025 | 1.68 | 1.69 | 1.62 | 1.66 | 1.24 Million |
| 10 Mar, 2025 | 1.72 | 1.74 | 1.68 | 1.73 | 1.18 Million |
| 07 Mar, 2025 | 1.69 | 1.78 | 1.63 | 1.75 | 2.74 Million |
| 06 Mar, 2025 | 1.64 | 1.72 | 1.64 | 1.69 | 1.55 Million |
1585
HERB
TCPC
DMFG
ESCA
000105