Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.61 | 1.61 | 1.54 | 1.58 | 202.5 Thousand |
| 29 Apr, 2025 | 1.56 | 1.62 | 1.55 | 1.58 | 222.5 Thousand |
| 28 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.56 | 242.5 Thousand |
| 25 Apr, 2025 | 1.57 | 1.59 | 1.53 | 1.53 | 279.5 Thousand |
| 24 Apr, 2025 | 1.61 | 1.63 | 1.52 | 1.57 | 383.5 Thousand |
| 23 Apr, 2025 | 1.62 | 1.75 | 1.59 | 1.6 | 530.26 Thousand |
| 22 Apr, 2025 | 1.58 | 1.6 | 1.51 | 1.6 | 585.5 Thousand |
| 18 Apr, 2025 | 1.51 | 1.6 | 1.51 | 1.58 | 529.5 Thousand |
| 17 Apr, 2025 | 1.51 | 1.6 | 1.51 | 1.58 | 531.5 Thousand |
| 16 Apr, 2025 | 1.54 | 1.54 | 1.46 | 1.47 | 305.5 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105