Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.8 | 1.81 | 1.68 | 1.78 | 5.14 Million |
| 29 May, 2025 | 1.64 | 1.85 | 1.63 | 1.8 | 5.58 Million |
| 28 May, 2025 | 1.66 | 1.69 | 1.64 | 1.67 | 705 Thousand |
| 27 May, 2025 | 1.59 | 1.79 | 1.59 | 1.68 | 2.59 Million |
| 26 May, 2025 | 1.63 | 1.68 | 1.58 | 1.66 | 1.52 Million |
| 23 May, 2025 | 1.64 | 1.72 | 1.58 | 1.63 | 1.55 Million |
| 22 May, 2025 | 1.72 | 1.73 | 1.58 | 1.6 | 2.04 Million |
| 21 May, 2025 | 1.58 | 1.72 | 1.58 | 1.65 | 2.43 Million |
| 20 May, 2025 | 1.57 | 1.63 | 1.56 | 1.58 | 502.5 Thousand |
| 19 May, 2025 | 1.65 | 1.65 | 1.58 | 1.59 | 1.73 Million |
1585
HERB
TCPC
DMFG
ESCA
000105