Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.95 1.98 1.74 1.85 465 Thousand
24 Oct, 2023 1.8 1.99 1.66 1.97 922.5 Thousand
20 Oct, 2023 1.72 1.8 1.71 1.8 111 Thousand
19 Oct, 2023 1.8 1.89 1.75 1.8 42 Thousand
18 Oct, 2023 1.85 1.92 1.74 1.8 66.5 Thousand
17 Oct, 2023 1.84 1.85 1.79 1.85 211.5 Thousand
16 Oct, 2023 1.85 1.92 1.81 1.89 210 Thousand
13 Oct, 2023 1.83 1.84 1.8 1.84 146 Thousand
12 Oct, 2023 1.84 1.86 1.84 1.86 59.5 Thousand
11 Oct, 2023 1.94 1.94 1.8 1.9 144.5 Thousand