Huobi Technology Holdings Limited (1611.HK)

HKD 1.58

(7.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.73 1.73 1.71 1.71 107 Thousand
21 Sep, 2023 1.66 1.74 1.65 1.73 124.5 Thousand
20 Sep, 2023 1.78 1.78 1.66 1.73 112.5 Thousand
19 Sep, 2023 1.76 1.76 1.66 1.69 157.5 Thousand
18 Sep, 2023 1.81 1.81 1.7 1.76 467.5 Thousand
15 Sep, 2023 1.86 1.9 1.82 1.85 195 Thousand
14 Sep, 2023 1.95 2.05 1.88 1.91 114 Thousand