Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.66 1.7 1.57 1.62 204.5 Thousand
21 Nov, 2023 1.66 1.7 1.6 1.67 702.5 Thousand
20 Nov, 2023 1.62 1.7 1.59 1.66 1.32 Million
17 Nov, 2023 1.48 1.63 1.42 1.62 467.5 Thousand
16 Nov, 2023 1.5 1.52 1.44 1.48 207.5 Thousand
15 Nov, 2023 1.48 1.51 1.41 1.51 430 Thousand
14 Nov, 2023 1.46 1.49 1.44 1.47 104.5 Thousand
13 Nov, 2023 1.55 1.56 1.49 1.49 176 Thousand
10 Nov, 2023 1.52 1.61 1.5 1.59 542.5 Thousand
09 Nov, 2023 1.63 1.63 1.43 1.53 386 Thousand