Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.88 | 1.88 | 1.79 | 1.81 | 91.5 Thousand |
| 09 Oct, 2023 | 1.7 | 1.91 | 1.68 | 1.88 | 63.5 Thousand |
| 06 Oct, 2023 | 1.81 | 1.81 | 1.72 | 1.76 | 115 Thousand |
| 05 Oct, 2023 | 1.77 | 1.78 | 1.7 | 1.76 | 181.5 Thousand |
| 04 Oct, 2023 | 1.67 | 1.69 | 1.62 | 1.69 | 95.5 Thousand |
| 03 Oct, 2023 | 1.7 | 1.7 | 1.58 | 1.6 | 316 Thousand |
| 29 Sep, 2023 | 1.84 | 1.89 | 1.75 | 1.79 | 36.5 Thousand |
| 28 Sep, 2023 | 1.8 | 1.84 | 1.77 | 1.84 | 240 Thousand |
| 27 Sep, 2023 | 1.79 | 1.8 | 1.76 | 1.8 | 103.5 Thousand |
| 26 Sep, 2023 | 1.75 | 1.78 | 1.68 | 1.77 | 199.5 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105