Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.57 | 1.62 | 1.53 | 1.57 | 418.5 Thousand |
| 07 Nov, 2023 | 1.62 | 1.7 | 1.58 | 1.63 | 217.5 Thousand |
| 06 Nov, 2023 | 1.63 | 1.67 | 1.63 | 1.63 | 215 Thousand |
| 03 Nov, 2023 | 1.68 | 1.7 | 1.61 | 1.62 | 696 Thousand |
| 02 Nov, 2023 | 1.81 | 1.81 | 1.67 | 1.7 | 443.5 Thousand |
| 01 Nov, 2023 | 1.71 | 1.83 | 1.71 | 1.75 | 207 Thousand |
| 31 Oct, 2023 | 1.82 | 1.82 | 1.8 | 1.8 | 151.5 Thousand |
| 30 Oct, 2023 | 1.75 | 1.86 | 1.74 | 1.75 | 116 Thousand |
| 27 Oct, 2023 | 1.8 | 1.88 | 1.72 | 1.75 | 233 Thousand |
| 26 Oct, 2023 | 1.81 | 1.95 | 1.7 | 1.84 | 443 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105