Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2.97 2.97 2.83 2.85 336 Thousand
24 May, 2024 2.91 2.91 2.79 2.79 412.5 Thousand
23 May, 2024 3.12 3.12 2.9 2.95 814.5 Thousand
22 May, 2024 2.93 3.18 2.93 3.13 2.18 Million
21 May, 2024 2.99 3.1 2.91 2.91 3.66 Million
20 May, 2024 2.83 2.87 2.73 2.84 855.6 Thousand
17 May, 2024 2.8 2.93 2.76 2.81 916.5 Thousand
16 May, 2024 2.82 3.03 2.78 2.83 1.33 Million
14 May, 2024 2.75 2.85 2.73 2.8 841 Thousand
13 May, 2024 2.75 2.75 2.62 2.72 965 Thousand