Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.42 2.42 2.32 2.37 572 Thousand
11 Jun, 2024 2.53 2.53 2.38 2.43 1.26 Million
07 Jun, 2024 2.53 2.63 2.52 2.59 230.5 Thousand
06 Jun, 2024 2.66 2.66 2.56 2.62 469.5 Thousand
05 Jun, 2024 2.64 2.81 2.63 2.67 302.5 Thousand
04 Jun, 2024 2.62 2.64 2.54 2.59 680 Thousand
03 Jun, 2024 2.85 2.85 2.61 2.64 220 Thousand
31 May, 2024 2.69 2.71 2.65 2.65 189 Thousand
30 May, 2024 2.72 2.75 2.67 2.69 398.5 Thousand
29 May, 2024 2.7 2.76 2.7 2.75 223 Thousand