Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.38 2.38 2.13 2.16 861 Thousand
24 Jun, 2024 2.26 2.5 2.15 2.39 1.4 Million
21 Jun, 2024 2.29 2.29 2.2 2.26 237.5 Thousand
20 Jun, 2024 2.42 2.42 2.3 2.31 115.5 Thousand
19 Jun, 2024 2.3 2.43 2.3 2.4 392 Thousand
18 Jun, 2024 2.24 2.33 2.23 2.33 468 Thousand
17 Jun, 2024 2.35 2.35 2.2 2.25 527 Thousand
14 Jun, 2024 2.26 2.41 2.24 2.35 431.6 Thousand
13 Jun, 2024 2.38 2.42 2.24 2.34 654 Thousand
12 Jun, 2024 2.42 2.42 2.32 2.37 572 Thousand