Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2.05 2.1 1.96 1.98 303 Thousand
22 Jul, 2024 1.94 2.09 1.94 2.07 922.5 Thousand
19 Jul, 2024 1.91 1.91 1.84 1.84 686.5 Thousand
18 Jul, 2024 2.0 2.0 1.9 1.91 1.03 Million
17 Jul, 2024 2.22 2.26 1.97 1.98 2.03 Million
16 Jul, 2024 2.33 2.35 2.17 2.2 978.5 Thousand
15 Jul, 2024 2.15 2.36 2.15 2.21 1.68 Million
12 Jul, 2024 2.2 2.2 2.05 2.15 278.5 Thousand
11 Jul, 2024 2.07 2.18 2.06 2.14 418.5 Thousand
10 Jul, 2024 2.05 2.15 2.04 2.04 307.65 Thousand