Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.69 | 1.73 | 1.68 | 1.7 | 209 Thousand |
| 05 Aug, 2024 | 1.8 | 1.8 | 1.59 | 1.65 | 1.38 Million |
| 02 Aug, 2024 | 1.94 | 1.94 | 1.87 | 1.87 | 177.5 Thousand |
| 01 Aug, 2024 | 1.87 | 1.94 | 1.87 | 1.94 | 81.5 Thousand |
| 31 Jul, 2024 | 1.93 | 1.96 | 1.87 | 1.93 | 379 Thousand |
| 30 Jul, 2024 | 2.03 | 2.05 | 1.91 | 1.92 | 456.5 Thousand |
| 29 Jul, 2024 | 2.03 | 2.08 | 1.96 | 2.03 | 629 Thousand |
| 26 Jul, 2024 | 1.9 | 1.93 | 1.86 | 1.89 | 322 Thousand |
| 25 Jul, 2024 | 1.86 | 1.93 | 1.81 | 1.84 | 512 Thousand |
| 24 Jul, 2024 | 1.94 | 1.97 | 1.88 | 1.94 | 257 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105