Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.86 | 1.98 | 1.86 | 1.89 | 511.5 Thousand |
| 28 Aug, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 213.5 Thousand |
| 27 Aug, 2024 | 1.96 | 1.96 | 1.89 | 1.94 | 213.5 Thousand |
| 26 Aug, 2024 | 1.99 | 2.09 | 1.97 | 1.98 | 199 Thousand |
| 25 Aug, 2024 | 1.99 | 2.09 | 1.97 | 1.98 | 199 Thousand |
| 23 Aug, 2024 | 1.96 | 1.99 | 1.95 | 1.96 | 56.5 Thousand |
| 22 Aug, 2024 | 2.01 | 2.12 | 1.98 | 1.99 | 94 Thousand |
| 21 Aug, 2024 | 1.98 | 2.07 | 1.98 | 2.07 | 280.5 Thousand |
| 20 Aug, 2024 | 2.0 | 2.15 | 2.0 | 2.07 | 711.5 Thousand |
| 19 Aug, 2024 | 1.91 | 2.03 | 1.91 | 1.98 | 711.5 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105