Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.81 | 1.81 | 1.7 | 1.78 | 143 Thousand |
| 10 Sep, 2024 | 1.84 | 1.84 | 1.75 | 1.81 | 122.5 Thousand |
| 09 Sep, 2024 | 1.87 | 1.96 | 1.83 | 1.85 | 294.5 Thousand |
| 08 Sep, 2024 | 1.87 | 1.96 | 1.83 | 1.85 | 294.5 Thousand |
| 05 Sep, 2024 | 1.86 | 1.9 | 1.86 | 1.89 | 199 Thousand |
| 04 Sep, 2024 | 1.81 | 1.9 | 1.79 | 1.89 | 213.5 Thousand |
| 03 Sep, 2024 | 1.86 | 1.91 | 1.85 | 1.87 | 213.5 Thousand |
| 02 Sep, 2024 | 1.83 | 1.96 | 1.82 | 1.87 | 125.2 Thousand |
| 01 Sep, 2024 | 1.83 | 1.96 | 1.82 | 1.87 | 89 Thousand |
| 30 Aug, 2024 | 1.89 | 1.96 | 1.83 | 1.83 | 511.5 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105