Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2.04 | 2.05 | 1.95 | 1.96 | 241.5 Thousand |
| 24 Sep, 2024 | 1.9 | 2.03 | 1.9 | 2.0 | 311.5 Thousand |
| 23 Sep, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 99 Thousand |
| 20 Sep, 2024 | 2.02 | 2.04 | 1.95 | 1.97 | 194 Thousand |
| 19 Sep, 2024 | 1.91 | 2.02 | 1.85 | 1.96 | 523.5 Thousand |
| 17 Sep, 2024 | 1.8 | 1.91 | 1.78 | 1.91 | 221.5 Thousand |
| 16 Sep, 2024 | 1.87 | 1.9 | 1.8 | 1.9 | 59 Thousand |
| 15 Sep, 2024 | 1.87 | 1.89 | 1.8 | 1.82 | 13 Thousand |
| 13 Sep, 2024 | 1.8 | 1.9 | 1.69 | 1.9 | 59.4 Thousand |
| 12 Sep, 2024 | 1.78 | 1.82 | 1.71 | 1.8 | 143 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105