Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.9 | 1.96 | 1.89 | 1.93 | 395 Thousand |
| 24 Oct, 2024 | 1.9 | 1.92 | 1.85 | 1.91 | 323 Thousand |
| 23 Oct, 2024 | 1.95 | 1.96 | 1.85 | 1.9 | 1.54 Million |
| 22 Oct, 2024 | 1.9 | 1.96 | 1.89 | 1.91 | 360.5 Thousand |
| 21 Oct, 2024 | 1.94 | 2.0 | 1.89 | 1.96 | 681.5 Thousand |
| 18 Oct, 2024 | 1.89 | 1.96 | 1.81 | 1.93 | 1.17 Million |
| 17 Oct, 2024 | 1.98 | 1.98 | 1.9 | 1.9 | 278 Thousand |
| 16 Oct, 2024 | 1.92 | 1.97 | 1.9 | 1.9 | 413 Thousand |
| 15 Oct, 2024 | 2.04 | 2.05 | 1.91 | 1.99 | 689.99 Thousand |
| 14 Oct, 2024 | 1.93 | 2.13 | 1.91 | 1.98 | 1.52 Million |
1585
HERB
TCPC
DMFG
ESCA
000105