Huobi Technology Holdings Limited (1611.HK)
HKD 1.55
(-1.9%)
HKD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.3 | 2.45 | 2.05 | 2.12 | 9.11 Million |
| 06 Nov, 2024 | 2.01 | 2.3 | 2.01 | 2.18 | 7.56 Million |
| 05 Nov, 2024 | 1.94 | 2.0 | 1.86 | 1.93 | 998 Thousand |
| 04 Nov, 2024 | 1.92 | 2.0 | 1.91 | 1.95 | 493.5 Thousand |
| 01 Nov, 2024 | 2.0 | 2.03 | 1.93 | 1.98 | 1.48 Million |
| 31 Oct, 2024 | 2.2 | 2.2 | 2.1 | 2.11 | 689.5 Thousand |
| 30 Oct, 2024 | 2.17 | 2.2 | 2.02 | 2.2 | 1.88 Million |
| 29 Oct, 2024 | 1.95 | 2.27 | 1.95 | 2.11 | 5.53 Million |
| 28 Oct, 2024 | 1.93 | 2.02 | 1.87 | 1.95 | 852 Thousand |
| 25 Oct, 2024 | 1.9 | 1.96 | 1.89 | 1.93 | 395 Thousand |
1585
HERB
TCPC
DMFG
ESCA
000105