Huobi Technology Holdings Limited (1611.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.56 2.75 2.55 2.68 856 Thousand
25 Apr, 2024 2.76 2.76 2.55 2.56 2 Million
24 Apr, 2024 2.78 2.81 2.73 2.75 339 Thousand
23 Apr, 2024 2.84 2.94 2.8 2.8 426 Thousand
22 Apr, 2024 2.68 2.9 2.68 2.84 923 Thousand
19 Apr, 2024 2.6 2.75 2.52 2.7 1.28 Million
18 Apr, 2024 2.66 2.71 2.59 2.6 553.5 Thousand
17 Apr, 2024 2.65 2.82 2.64 2.74 1.14 Million
16 Apr, 2024 2.86 2.86 2.51 2.64 2.6 Million
15 Apr, 2024 3.12 3.12 2.93 2.93 1.24 Million